We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,695.50 | 2,695.00 | 2,697.00 | 8.50 | 0.32 % | 370,829 | 09:16:05 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | -9.00 | -0.33 % | 39,767 | 09:13:59 |
AHT | Ashtead | 5,720.00 | 5,718.00 | 5,722.00 | -72.00 | -1.24 % | 36,598 | 09:14:35 |
AZN | Astrazeneca | 12,354.00 | 12,354.00 | 12,358.00 | -10.00 | -0.08 % | 111,850 | 09:16:13 |
BARC | Barclays | 217.50 | 217.50 | 217.55 | -0.05 | -0.02 % | 2,815,814 | 09:15:51 |
BATS | British American Tobacco | 2,465.00 | 2,464.00 | 2,466.00 | -8.00 | -0.32 % | 211,140 | 09:16:00 |
BHP | Bhp | 2,414.00 | 2,414.00 | 2,416.00 | -16.00 | -0.66 % | 112,221 | 09:14:55 |
BNC | Banco Santander | 412.00 | 411.50 | 412.50 | 1.50 | 0.37 % | 17,713 | 09:16:08 |
BP. | Bp | 482.90 | 482.95 | 483.00 | -7.90 | -1.61 % | 3,644,275 | 09:16:05 |
CNA | Centrica | 147.50 | 147.45 | 147.55 | -0.60 | -0.41 % | 1,251,039 | 09:15:35 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | 0.00 | 0.00 % | 140,408 | 09:15:39 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,326.00 | -36.00 | -0.57 % | 55,604 | 09:16:03 |
DGE | Diageo | 2,739.00 | 2,738.50 | 2,739.50 | -12.50 | -0.45 % | 161,637 | 09:16:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,635.00 | 3,633.00 | 3,636.00 | -4.00 | -0.11 % | 94,429 | 09:16:04 |
FERG | Ferguson | 16,520.00 | 16,515.00 | 16,530.00 | -80.00 | -0.48 % | 2,378 | 09:12:28 |
FLTR | Flutter Entertainment | 16,410.00 | 16,395.00 | 16,410.00 | 45.00 | 0.27 % | 21,228 | 09:16:13 |
GLEN | Glencore | 494.05 | 493.95 | 494.05 | -5.85 | -1.17 % | 3,948,458 | 09:16:12 |
GSK | Gsk | 1,752.50 | 1,752.00 | 1,753.00 | -3.50 | -0.20 % | 369,156 | 09:16:05 |
HLN | Haleon | 328.50 | 328.50 | 328.70 | -3.00 | -0.90 % | 1,626,221 | 09:15:07 |
HSBA | Hsbc | 700.50 | 700.40 | 700.60 | 2.80 | 0.40 % | 2,875,662 | 09:16:13 |
IAG | International Consolidat... | 173.70 | 173.60 | 173.75 | 0.15 | 0.09 % | 946,175 | 09:15:49 |
III | 3i | 2,921.00 | 2,921.00 | 2,922.00 | -39.00 | -1.32 % | 115,061 | 09:16:06 |
JD. | Jd Sports Fashion | 118.60 | 118.50 | 118.60 | -2.00 | -1.66 % | 1,306,808 | 09:16:01 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.748 | 0.00 | 0.00 % | 2,801,520 | 09:06:50 |
LLOY | Lloyds Banking | 56.60 | 56.58 | 56.62 | 0.42 | 0.75 % | 17,891,166 | 09:16:06 |
NWG | Natwest | 317.90 | 317.80 | 318.00 | 2.80 | 0.89 % | 2,119,463 | 09:16:03 |
PRU | Prudential | 793.20 | 793.00 | 793.40 | -4.40 | -0.55 % | 333,977 | 09:16:01 |
REL | Relx | 3,451.00 | 3,450.00 | 3,452.00 | -14.00 | -0.40 % | 197,690 | 09:16:12 |
RIO | Rio Tinto | 5,834.00 | 5,834.00 | 5,835.00 | 9.00 | 0.15 % | 271,774 | 09:16:13 |
RR. | Rolls-royce | 435.90 | 435.70 | 436.00 | 2.90 | 0.67 % | 926,334 | 09:16:10 |
SHEL | Shell | 2,780.50 | 2,780.00 | 2,780.50 | -23.00 | -0.82 % | 638,483 | 09:16:06 |
SSE | Sse | 1,765.00 | 1,764.50 | 1,765.50 | -34.00 | -1.89 % | 420,142 | 09:16:01 |
STAN | Standard Chartered | 777.20 | 777.00 | 777.40 | -1.60 | -0.21 % | 460,327 | 09:16:14 |
TSCO | Tesco | 314.90 | 314.80 | 314.90 | 3.00 | 0.96 % | 2,222,267 | 09:16:04 |
ULVR | Unilever | 4,266.00 | 4,265.00 | 4,267.00 | -12.00 | -0.28 % | 151,940 | 09:16:06 |
VOD | Vodafone | 75.62 | 75.62 | 75.66 | 0.38 | 0.51 % | 8,716,251 | 09:15:59 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,458.00 | -18.00 | -1.22 % | 7,086 | 09:05:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.00 | 138.60 | 139.00 | -3.10 | -2.18 % | 418,657 | 09:14:49 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 466,525 | 09:07:39 |
MTRO | Metro Bank | 36.50 | 35.85 | 36.85 | 0.00 | 0.00 % | 61,367 | 08:18:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 7,272,886 | 08:24:17 |
THG | Thg | 72.65 | 72.65 | 73.00 | -1.45 | -1.96 % | 644,665 | 09:14:06 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 337,604 | 07:47:40 |
PANR | Pantheon Resources | 31.45 | 31.30 | 31.65 | 0.60 | 1.94 % | 611,738 | 09:10:14 |
BOO | Boohoo | 35.20 | 34.60 | 35.12 | 0.04 | 0.11 % | 125,903 | 09:10:38 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,272,896 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 797.00 | 796.00 | 798.50 | -2.50 | -0.31 % | 12,304 | 09:15:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions